白银基金(SZ:161226) - 国投瑞银白银期货(LOF)
数据更新时间：2026-07-17 15:59:04
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额 (万元) |
场内份额 (万份) |
新增份额 (万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购限额 | 申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161226 | 白银基金 | 1.5444 | 15.83% | 07-17 | 1.789 | -1.54% | 17419.96 | 365416 | 0 | 1.5973 | 07-14 | -3.31% | 暂停申购 | 1% | 1.5% | 官网 天天 |
业绩基准：国内白银期货合约
估值基准：AG.SHF
相关期货
| 代码 | 名称 | 最新价 | 涨跌幅 | 均价 | 均价涨跌幅 | 今日开盘价 | 昨日结算价 |
|---|---|---|---|---|---|---|---|
| AG0 | 白银连续 | 13729.0 | 1.05% | 13582.539 | -0.03% | 13480.0 | 13587.0 |
最新公告
| 公告标题 | 公告日期 |
|---|---|
| 白银基金：国投瑞银白银期货证券投资基金（LOF）A类基金份额二级市场交易价格溢价风险提示公告 | 2026-07-17 |
| 白银基金：国投瑞银白银期货证券投资基金（LOF）A类基金份额二级市场交易价格溢价风险提示公告 | 2026-07-16 |
| 白银基金：国投瑞银白银期货证券投资基金（LOF）A类基金份额二级市场交易价格溢价风险提示公告 | 2026-07-15 |
| 白银基金：国投瑞银白银期货证券投资基金（LOF）A类基金份额二级市场交易价格溢价风险提示公告 | 2026-07-13 |
| 白银基金：国投瑞银白银期货证券投资基金（LOF）A类基金份额二级市场交易价格溢价风险提示公告 | 2026-07-10 |
| 白银基金：国投瑞银白银期货证券投资基金（LOF）A类基金份额二级市场交易价格溢价风险提示公告 | 2026-07-09 |
| 白银基金：国投瑞银白银期货证券投资基金（LOF）A类基金份额二级市场交易价格溢价风险提示公告 | 2026-07-07 |
| 白银基金：国投瑞银白银期货证券投资基金（LOF）A类基金份额二级市场交易价格溢价风险提示公告 | 2026-07-06 |
| 白银基金：国投瑞银白银期货证券投资基金（LOF）A类基金份额二级市场交易价格溢价风险提示公告 | 2026-07-03 |
| 白银基金：国投瑞银白银期货证券投资基金（LOF）A类基金份额二级市场交易价格溢价风险提示公告 | 2026-06-16 |
| 查看更多... |
历史数据
| 日期 | 收盘价 | 净值 | 估值 | 估值误差 | 溢价率 | 份额(万份) | 份额涨幅 | 指数涨跌 |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.855 | 1.5973 | 1.5959 | -0.08% | 16.13% | 365408 | 0.00% | -2.24% |
| 2026-07-13 | 1.815 | 1.6325 | 1.6349 | 0.15% | 11.18% | 365407 | 0.00% | -1.70% |
| 2026-07-10 | 1.871 | 1.6631 | 1.6634 | 0.02% | 12.50% | 365406 | 0.00% | 3.09% |
| 2026-07-09 | 1.859 | 1.6135 | 1.6127 | -0.05% | 15.22% | 365405 | 0.00% | -4.06% |
| 2026-07-08 | 1.886 | 1.6809 | 1.6802 | -0.04% | 12.20% | 365399 | 0.00% | -0.83% |
| 2026-07-07 | 1.872 | 1.6942 | 1.6954 | 0.07% | 10.49% | 365398 | 0.00% | -1.56% |
| 2026-07-06 | 1.979 | 1.7223 | 1.7233 | 0.06% | 14.90% | 365391 | 0.00% | 0.96% |
| 2026-07-03 | 1.948 | 1.7069 | 1.7062 | -0.04% | 14.13% | 365389 | 0.00% | 2.91% |
| 2026-07-02 | 1.792 | 1.6579 | 1.6563 | -0.10% | 8.09% | 365386 | 0.00% | 1.75% |
| 2026-07-01 | 1.698 | 1.6279 | 1.6295 | 0.10% | 4.31% | 365385 | 0.00% | 1.99% |
| 2026-06-30 | 1.725 | 1.5976 | 1.5968 | -0.05% | 7.97% | 365382 | 0.00% | -1.32% |
| 2026-06-29 | 1.723 | 1.6181 | 1.6172 | -0.06% | 6.48% | 365376 | 0.00% | 1.88% |
| 2026-06-26 | 1.742 | 1.5874 | 1.5877 | 0.02% | 9.74% | 365367 | 0.00% | -0.31% |
| 2026-06-25 | 1.776 | 1.5927 | 1.5937 | 0.06% | 11.51% | 365367 | 0.00% | -5.59% |
| 2026-06-24 | 1.873 | 1.6881 | 1.6894 | 0.08% | 10.95% | 365365 | 0.00% | -4.18% |
| 2026-06-23 | 1.889 | 1.7631 | 1.7628 | -0.02% | 7.14% | 365364 | 0.00% | -2.62% |
| 2026-06-22 | 1.989 | 1.8102 | 1.8095 | -0.04% | 9.88% | 365362 | 0.00% | -4.78% |
| 2026-06-18 | 1.992 | 1.9003 | 1.9010 | 0.04% | 4.83% | 365359 | -0.00% | -0.32% |
| 2026-06-17 | 2.025 | 1.9070 | 1.9062 | -0.04% | 6.19% | 365363 | 0.00% | -0.24% |
| 2026-06-16 | 2.046 | 1.9107 | 1.9132 | 0.13% | 7.08% | 365360 | 0.00% | 2.51% |
| 2026-06-15 | 2.078 | 1.8663 | 1.8646 | -0.09% | 11.34% | 365359 | 0.00% | 4.95% |
| 2026-06-12 | 1.900 | 1.7767 | 1.7756 | -0.06% | 6.94% | 365358 | 0.00% | 1.15% |
| 2026-06-11 | 1.835 | 1.7554 | 1.7558 | 0.02% | 4.53% | 365354 | 0.00% | -1.79% |
| 2026-06-10 | 1.882 | 1.7878 | 1.7882 | 0.02% | 5.27% | 365354 | -0.00% | -3.96% |
| 2026-06-09 | 1.978 | 1.8619 | 1.8623 | 0.02% | 6.24% | 365359 | 0.00% | -1.14% |
| 2026-06-08 | 1.969 | 1.8838 | 1.8833 | -0.03% | 4.52% | 365358 | 0.00% | -6.53% |
| 2026-06-05 | 2.111 | 2.0148 | 2.0161 | 0.07% | 4.77% | 365357 | 0.00% | -0.40% |
| 2026-06-04 | 2.154 | 2.0242 | 2.0238 | -0.02% | 6.41% | 365356 | 0.00% | -1.96% |
| 2026-06-03 | 2.187 | 2.0643 | 2.0641 | -0.01% | 5.94% | 365354 | -0.00% | 0.24% |
| 2026-06-02 | 2.246 | 2.0592 | 2.0589 | -0.01% | 9.07% | 365354 | 0.00% | -0.57% |
| 2026-06-01 | 2.175 | 2.0707 | 2.0711 | 0.02% | 5.04% | 365353 | 0.00% | 0.31% |
| 2026-05-29 | 2.214 | 2.0646 | 2.0636 | -0.05% | 7.24% | 365349 | 0.00% | 1.47% |
| 2026-05-28 | 2.218 | 2.0338 | 2.0340 | 0.01% | 9.06% | 365348 | 0.00% | -3.49% |
| 2026-05-27 | 2.296 | 2.1075 | 2.1061 | -0.07% | 8.94% | 365344 | 0.00% | -1.44% |
| 2026-05-26 | 2.396 | 2.1368 | 2.1418 | 0.23% | 12.13% | 365342 | -0.00% | 0.43% |
| 2026-05-25 | 2.440 | 2.1327 | 2.1296 | -0.14% | 14.41% | 365343 | 0.00% | 1.05% |
| 2026-05-22 | 2.439 | 2.1075 | 2.1073 | -0.01% | 15.73% | 365341 | 0.00% | 0.28% |
| 2026-05-21 | 2.402 | 2.1015 | 2.1016 | 0.00% | 14.30% | 365337 | 0.00% | 2.01% |
| 2026-05-20 | 2.436 | 2.0602 | 2.0605 | 0.02% | 18.24% | 365335 | 0.00% | -3.56% |
| 2026-05-19 | 2.481 | 2.1365 | 2.1347 | -0.08% | 16.12% | 365334 | 0.00% | 1.02% |
| 2026-05-18 | 2.518 | 2.1131 | 2.1086 | -0.21% | 19.16% | 365330 | 0.00% | -8.11% |
| 2026-05-15 | 2.598 | 2.2947 | 2.3024 | 0.34% | 13.22% | 365323 | 0.00% | -6.19% |
| 2026-05-14 | 2.700 | 2.4544 | 2.4545 | 0.01% | 10.01% | 365310 | 0.00% | 2.59% |
| 2026-05-13 | 2.748 | 2.3926 | 2.3963 | 0.16% | 14.85% | 365295 | 0.00% | 0.33% |
| 2026-05-12 | 2.759 | 2.3885 | 2.3847 | -0.16% | 15.51% | 365289 | 0.00% | 5.80% |
| 2026-05-11 | 2.687 | 2.2539 | 2.2531 | -0.04% | 19.22% | 365284 | 0.00% | 0.11% |
| 2026-05-08 | 2.740 | 2.2507 | 2.2489 | -0.08% | 21.74% | 365274 | 0.00% | 3.21% |
| 2026-05-07 | 2.743 | 2.1789 | 2.1783 | -0.03% | 25.89% | 365268 | 0.00% | 3.15% |
| 2026-05-06 | 2.729 | 2.1117 | 2.1125 | 0.04% | 29.23% | 365264 | 0.00% | 4.67% |
| 2026-04-30 | 2.681 | 2.0182 | 2.0156 | -0.13% | 32.84% | 365260 | 0.00% | -0.99% |
| 2026-04-29 | 2.619 | 2.0357 | 2.0344 | -0.06% | 28.65% | 365258 | 0.00% | -2.53% |
| 2026-04-28 | 2.596 | 2.0872 | 2.0865 | -0.03% | 24.38% | 365253 | 0.00% | -1.82% |
| 2026-04-27 | 2.666 | 2.1252 | 2.1252 | 0.00% | 25.45% | 365251 | 0.00% | -0.23% |
| 2026-04-24 | 2.667 | 2.1302 | 2.1315 | 0.06% | 25.20% | 365242 | 0.00% | -2.24% |
| 2026-04-23 | 2.740 | 2.1803 | 2.1838 | 0.16% | 25.67% | 365235 | 0.00% | -0.39% |
| 2026-04-22 | 2.849 | 2.1923 | 2.1906 | -0.08% | 29.95% | 365231 | 0.00% | -2.50% |
| 2026-04-21 | 2.857 | 2.2469 | 2.2461 | -0.04% | 27.15% | 365225 | -0.00% | -1.81% |
| 2026-04-20 | 2.881 | 2.2875 | 2.2893 | 0.08% | 25.95% | 365227 | 0.00% | 3.16% |
实时估值：指此时此刻估值，基于实时指数与实时期货，实时溢价基于现价与实时估值。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用支付宝打赏支持。
