纳斯达克ETF(SZ:159632) - 华安纳斯达克100ETF(QDII-ETF)
数据更新时间：2025-06-14 10:16:34
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159632 | 纳斯达克ETF | 1.7886 | -1.71% | 1.7886 | -1.71% | 06-12 | 1.758 | -1.18% | 29977.54 | - | - | 1.7886 | 06-12 | 0.24% | 0.5% | 0.5% | 官网 天天 |
业绩基准： 纳斯达克100指数
估值基准： NDX 21913.32 0.24% 2025-06-12
USD汇率中间价：7.1772 -0.04% 2025-06-13
相关期货
| 代码 | 名称 | 最新价格 | 涨跌幅 | 今日开盘价 | 昨日结算价 | 更新时间 |
|---|---|---|---|---|---|---|
| NQ | 纳斯达克100指数期货 | 21633.9 | -1.36% | 21909.0 | 21932.5 | 2025-06-14 04:59:59 |
最新公告
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-13 | 1.758 | 1.7886 | 1.7886 | -0.00% | -1.71% | 535772 | 0.00% | 0.24% | - |
| 2025-06-12 | 1.779 | 1.7848 | 1.7851 | 0.02% | -0.32% | 535772 | 0.00% | -0.37% | - |
| 2025-06-11 | 1.784 | 1.7920 | 1.7915 | -0.03% | -0.45% | 535772 | -0.37% | 0.66% | - |
| 2025-06-10 | 1.776 | 1.7807 | 1.7805 | -0.01% | -0.26% | 537772 | 0.00% | 0.17% | - |
| 2025-06-09 | 1.772 | 1.7775 | 1.7765 | -0.05% | -0.31% | 537772 | 0.00% | 0.99% | - |
| 2025-06-06 | 1.767 | 1.7604 | 1.7610 | 0.04% | 0.37% | 537772 | 0.00% | -0.80% | - |
| 2025-06-05 | 1.770 | 1.7751 | 1.7748 | -0.02% | -0.29% | 0 | 0.00% | 0.27% | - |
| 2025-06-04 | 1.771 | 1.7698 | 1.7686 | -0.07% | 0.07% | 537772 | 0.00% | 1.51% | - |
| 2025-06-03 | 1.753 | 1.7431 | 1.7432 | 0.00% | 0.57% | 537772 | 0.00% | -0.11% | 95.00% |
| 2025-05-30 | 1.745 | 1.7464 | 1.7464 | -0.00% | -0.08% | 537772 | 0.00% | 0.21% | - |
| 2025-05-29 | 1.782 | 1.7425 | 1.7428 | 0.02% | 2.27% | 537772 | 0.00% | -0.45% | - |
| 2025-05-28 | 1.755 | 1.7499 | 1.7480 | -0.11% | 0.29% | 537772 | 0.00% | 2.39% | - |
| 2025-05-27 | 1.741 | 1.7082 | 1.7084 | 0.01% | 1.92% | 537772 | 0.00% | 0.00% | - |
| 2025-05-26 | 1.732 | 1.7104 | 1.7112 | 0.05% | 1.26% | 537772 | 0.00% | -0.93% | - |
| 2025-05-23 | 1.729 | 1.7261 | 1.7260 | -0.01% | 0.17% | 537772 | 0.00% | 0.15% | - |
| 2025-05-22 | 1.735 | 1.7243 | 1.7255 | 0.07% | 0.62% | 537772 | 0.00% | -1.34% | - |
| 2025-05-21 | 1.742 | 1.7477 | 1.7477 | -0.00% | -0.33% | 537772 | 0.00% | -0.37% | 95.00% |
| 2025-05-20 | 1.757 | 1.7535 | 1.7534 | -0.00% | 0.20% | 537772 | 0.00% | 0.09% | - |
| 2025-05-19 | 1.737 | 1.7525 | 1.7517 | -0.04% | -0.88% | 537772 | 0.00% | 0.43% | - |
| 2025-05-16 | 1.748 | 1.7452 | 1.7450 | -0.01% | 0.16% | 537772 | 0.00% | 0.08% | - |
| 2025-05-15 | 1.747 | 1.7435 | 1.7431 | -0.02% | 0.20% | 537772 | 0.00% | 0.57% | - |
| 2025-05-14 | 1.758 | 1.7345 | 1.7333 | -0.07% | 1.35% | 537772 | 0.00% | 1.58% | - |
| 2025-05-13 | 1.711 | 1.7095 | 1.7065 | -0.17% | 0.09% | 537772 | 0.00% | 4.02% | 95.00% |
| 2025-05-12 | 1.701 | 1.6444 | 1.6444 | 0.00% | 3.44% | 537772 | 0.00% | -0.01% | 95.00% |
| 2025-05-09 | 1.666 | 1.6441 | 1.6436 | -0.03% | 1.33% | 537772 | 0.00% | 0.98% | - |
| 2025-05-08 | 1.666 | 1.6268 | 1.6265 | -0.02% | 2.41% | 537772 | 0.00% | 0.39% | 95.00% |
| 2025-05-07 | 1.644 | 1.6206 | 1.6201 | -0.03% | 1.44% | 537772 | 0.00% | 1.13% | - |
| 2025-05-06 | 1.638 | 1.6031 | 1.6029 | -0.01% | 2.18% | 537772 | 0.00% | 0.13% | 95.00% |
| 2025-04-30 | 1.618 | 1.6012 | 1.6008 | -0.02% | 1.05% | 537772 | 0.00% | 0.61% | - |
| 2025-04-29 | 1.620 | 1.5920 | 1.5921 | 0.01% | 1.76% | 537772 | 0.00% | -0.03% | - |
| 2025-04-28 | 1.620 | 1.5930 | 1.5922 | -0.05% | 1.69% | 537772 | 0.00% | 1.14% | - |
| 2025-04-25 | 1.615 | 1.5759 | 1.5741 | -0.11% | 2.48% | 537772 | 0.00% | 2.79% | 95.00% |
| 2025-04-24 | 1.556 | 1.5339 | 1.5324 | -0.10% | 1.44% | 537772 | -0.70% | 2.28% | 95.00% |
| 2025-04-23 | 1.568 | 1.4990 | 1.4977 | -0.09% | 4.60% | 541572 | 0.00% | 2.63% | 95.00% |
| 2025-04-22 | 1.514 | 1.4608 | 1.4626 | 0.12% | 3.64% | 541572 | -0.37% | -2.46% | 95.00% |
| 2025-04-21 | 1.515 | 1.4979 | 1.4979 | -0.00% | 1.14% | 543572 | 0.00% | 0.00% | - |
| 2025-04-18 | 1.537 | 1.4982 | 1.4981 | -0.00% | 2.59% | 543572 | 0.00% | 0.00% | - |
| 2025-04-17 | 1.547 | 1.4991 | 1.5013 | 0.15% | 3.20% | 543572 | 0.00% | -3.04% | - |
| 2025-04-16 | 1.541 | 1.5452 | 1.5451 | -0.01% | -0.27% | 543572 | 0.00% | 0.18% | 95.00% |
| 2025-04-15 | 1.573 | 1.5427 | 1.5425 | -0.02% | 1.96% | 543572 | 0.00% | 0.57% | - |
| 2025-04-14 | 1.592 | 1.5337 | 1.5328 | -0.06% | 3.80% | 543572 | 0.00% | 1.89% | - |
| 2025-04-11 | 1.569 | 1.5059 | 1.5063 | 0.03% | 4.19% | 543572 | 0.00% | -4.19% | 95.00% |
| 2025-04-10 | 1.594 | 1.5681 | 1.5681 | 0.00% | 1.65% | 543572 | -0.37% | 12.02% | 95.00% |
| 2025-04-09 | 1.449 | 1.4075 | 1.4077 | 0.01% | 2.95% | 545572 | -0.18% | -1.95% | 94.55% |
| 2025-04-08 | 1.481 | 1.4331 | 1.4414 | 0.58% | 3.34% | 546572 | -0.55% | -5.89% | 95.00% |
| 2025-04-07 | 1.436 | 1.5249 | 1.5292 | 0.28% | -5.83% | 549572 | -0.27% | -5.41% | 95.00% |
| 2025-04-03 | 1.595 | 1.6100 | 1.6094 | -0.04% | -0.93% | 551072 | 0.00% | 0.75% | 95.00% |
| 2025-04-02 | 1.627 | 1.5976 | 1.5970 | -0.04% | 1.84% | 551072 | 0.00% | 0.82% | - |
| 2025-04-01 | 1.625 | 1.5848 | 1.5849 | 0.01% | 2.54% | 551072 | 0.00% | -0.02% | - |
| 2025-03-31 | 1.600 | 1.5845 | 1.5866 | 0.13% | 0.98% | 551072 | 0.00% | -2.61% | - |
| 2025-03-28 | 1.678 | 1.6272 | 1.6277 | 0.03% | 3.12% | 551072 | 0.00% | -0.59% | 95.00% |
| 2025-03-27 | 1.687 | 1.6367 | 1.6380 | 0.08% | 3.07% | 551072 | -0.11% | -1.83% | - |
| 2025-03-26 | 1.716 | 1.6677 | 1.6673 | -0.03% | 2.90% | 551672 | -0.27% | 0.53% | 95.00% |
| 2025-03-25 | 1.718 | 1.6587 | 1.6574 | -0.08% | 3.58% | 553172 | 0.00% | 2.16% | - |
| 2025-03-24 | 1.695 | 1.6236 | 1.6234 | -0.01% | 4.40% | 553172 | 0.00% | 0.39% | 95.00% |
| 2025-03-21 | 1.648 | 1.6173 | 1.6175 | 0.01% | 1.90% | 553172 | -0.36% | -0.30% | - |
| 2025-03-20 | 1.662 | 1.6208 | 1.6198 | -0.06% | 2.54% | 555172 | 0.00% | 1.30% | - |
| 2025-03-19 | 1.630 | 1.6008 | 1.6022 | 0.08% | 1.82% | 555172 | -0.32% | -1.66% | 95.00% |
| 2025-03-18 | 1.646 | 1.6268 | 1.6264 | -0.03% | 1.18% | 556972 | -0.36% | 0.55% | 95.00% |
| 2025-03-17 | 1.627 | 1.6191 | 1.6172 | -0.12% | 0.49% | 558972 | 0.00% | 2.49% | - |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用微信打赏支持。
