纳指ETF(SZ:159941) - 广发纳斯达克100(QDII-ETF)
数据更新时间：2025-04-28 08:26:23
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159941 | 纳指ETF | 1.0502 | 3.79% | 1.0563 | 3.19% | 04-25 | 1.090 | 2.93% | 191876.81 | - | - | 1.0455 | 04-24 | 1.14% | 0.5% | 0.5% | 官网 天天 |
业绩基准： 纳斯达克100指数
估值基准： NDX 19432.559 1.14% 2025-04-25
USD汇率中间价：7.2066 -0.04% 2025-04-25
相关期货
| 代码 | 名称 | 最新价格 | 涨跌幅 | 今日开盘价 | 昨日结算价 | 更新时间 |
|---|---|---|---|---|---|---|
| NQ | 纳斯达克100指数期货 | 19417.0 | -0.61% | 19524.5 | 19535.25 | 2025-04-28 08:26:05 |
最新公告
| 公告标题 | 公告日期 |
|---|---|
| 纳指ETF：广发纳斯达克100交易型开放式指数证券投资基金溢价风险提示公告 | 2025-04-24 |
| 纳指ETF：广发纳斯达克100交易型开放式指数证券投资基金溢价风险提示公告 | 2025-04-23 |
| 纳指ETF：广发基金管理有限公司关于增加甬兴证券为旗下部分ETF一级交易商的公告 | 2025-04-22 |
| 纳指ETF：广发纳斯达克100交易型开放式指数证券投资基金2025年第1季度报告 | 2025-04-21 |
| 纳指ETF：广发纳斯达克100交易型开放式指数证券投资基金溢价风险提示公告 | 2025-04-21 |
| 纳指ETF：关于增加万和证券为广发纳斯达克100交易型开放式指数证券投资基金一级交易商的公告 | 2025-04-21 |
| 纳指ETF：广发基金管理有限公司关于增加上海证券为旗下部分ETF一级交易商的公告 | 2025-04-21 |
| 纳指ETF：广发纳斯达克100交易型开放式指数证券投资基金溢价风险提示公告 | 2025-04-18 |
| 纳指ETF：关于广发纳斯达克100交易型开放式指数证券投资基金暂停申购与赎回业务的公告 | 2025-04-16 |
| 纳指ETF：广发纳斯达克100交易型开放式指数证券投资基金溢价风险提示公告 | 2025-04-15 |
| 查看更多... |
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-25 | 1.090 | 1.0455 | 1.0444 | -0.11% | 4.26% | 2179351 | 0.10% | 2.79% | - |
| 2025-04-24 | 1.059 | 1.0177 | 1.0169 | -0.07% | 4.06% | 2177271 | 0.10% | 2.28% | 95.00% |
| 2025-04-23 | 1.073 | 0.9948 | 0.9940 | -0.08% | 7.86% | 2175191 | 0.10% | 2.63% | 95.00% |
| 2025-04-22 | 1.038 | 0.9695 | 0.9705 | 0.10% | 7.07% | 2173111 | 0.10% | -2.46% | 95.00% |
| 2025-04-21 | 1.039 | 0.9939 | 0.9939 | -0.00% | 4.54% | 2171031 | 0.00% | 0.00% | - |
| 2025-04-18 | 1.045 | 0.9941 | 0.9941 | -0.00% | 5.12% | 2171031 | 0.10% | 0.00% | - |
| 2025-04-17 | 1.054 | 0.9947 | 0.9961 | 0.14% | 5.96% | 2168951 | 0.10% | -3.04% | - |
| 2025-04-16 | 1.043 | 1.0252 | 1.0250 | -0.02% | 1.74% | 2166871 | 0.10% | 0.18% | 95.00% |
| 2025-04-15 | 1.067 | 1.0234 | 1.0231 | -0.03% | 4.26% | 2164791 | 0.10% | 0.57% | - |
| 2025-04-14 | 1.082 | 1.0173 | 1.0167 | -0.06% | 6.36% | 2162711 | 0.10% | 1.89% | - |
| 2025-04-11 | 1.068 | 0.9988 | 1.0006 | 0.18% | 6.93% | 2160631 | 0.10% | -4.19% | 95.00% |
| 2025-04-10 | 1.080 | 1.0417 | 1.0374 | -0.41% | 3.68% | 2158551 | 0.10% | 12.02% | 95.00% |
| 2025-04-09 | 0.989 | 0.9307 | 0.9315 | 0.08% | 6.26% | 2156471 | 0.10% | -1.95% | 95.00% |
| 2025-04-08 | 0.994 | 0.9483 | 0.9510 | 0.29% | 4.82% | 2154391 | 0.10% | -5.89% | 95.00% |
| 2025-04-07 | 0.959 | 1.0061 | 1.0087 | 0.26% | -4.68% | 2152311 | 0.10% | -5.41% | 95.00% |
| 2025-04-03 | 1.065 | 1.0620 | 1.0616 | -0.04% | 0.28% | 2150231 | 0.10% | 0.75% | 95.00% |
| 2025-04-02 | 1.090 | 1.0538 | 1.0534 | -0.03% | 3.44% | 2148151 | 0.10% | 0.82% | - |
| 2025-04-01 | 1.084 | 1.0454 | 1.0455 | 0.01% | 3.69% | 2146071 | 0.10% | -0.02% | - |
| 2025-03-31 | 1.065 | 1.0452 | 1.0466 | 0.13% | 1.89% | 2143991 | 0.10% | -2.61% | - |
| 2025-03-28 | 1.111 | 1.0734 | 1.0736 | 0.02% | 3.50% | 2141911 | 0.10% | -0.59% | 95.00% |
| 2025-03-27 | 1.118 | 1.0796 | 1.0805 | 0.08% | 3.56% | 2139831 | 0.10% | -1.83% | - |
| 2025-03-26 | 1.141 | 1.1001 | 1.0999 | -0.02% | 3.72% | 2137751 | 0.10% | 0.53% | 95.00% |
| 2025-03-25 | 1.145 | 1.0942 | 1.0933 | -0.08% | 4.64% | 2135671 | 0.10% | 2.16% | - |
| 2025-03-24 | 1.131 | 1.0710 | 1.0706 | -0.04% | 5.60% | 2133591 | 0.10% | 0.39% | 95.00% |
| 2025-03-21 | 1.106 | 1.0666 | 1.0668 | 0.02% | 3.69% | 2131511 | 0.10% | -0.30% | - |
| 2025-03-20 | 1.110 | 1.0690 | 1.0683 | -0.07% | 3.84% | 2129431 | 0.10% | 1.30% | - |
| 2025-03-19 | 1.085 | 1.0558 | 1.0567 | 0.09% | 2.77% | 2127351 | 0.10% | -1.66% | 95.00% |
| 2025-03-18 | 1.093 | 1.0730 | 1.0728 | -0.02% | 1.86% | 2125271 | 0.10% | 0.55% | 95.00% |
| 2025-03-17 | 1.086 | 1.0680 | 1.0668 | -0.11% | 1.69% | 2123191 | 0.10% | 2.49% | - |
| 2025-03-14 | 1.082 | 1.0420 | 1.0429 | 0.09% | 3.84% | 2121111 | 0.10% | -1.89% | 95.00% |
| 2025-03-13 | 1.073 | 1.0615 | 1.0609 | -0.06% | 1.08% | 2119031 | 0.10% | 1.13% | 95.00% |
| 2025-03-12 | 1.080 | 1.0503 | 1.0504 | 0.01% | 2.83% | 2116951 | 0.05% | -0.28% | 95.00% |
| 2025-03-11 | 1.074 | 1.0531 | 1.0550 | 0.18% | 1.98% | 2115911 | 0.05% | -3.81% | - |
| 2025-03-10 | 1.120 | 1.0942 | 1.0940 | -0.02% | 2.36% | 2114871 | 0.05% | 0.74% | 95.00% |
| 2025-03-07 | 1.125 | 1.0861 | 1.0871 | 0.10% | 3.58% | 2113831 | 0.05% | -2.79% | - |
| 2025-03-06 | 1.148 | 1.1171 | 1.1165 | -0.05% | 2.77% | 2112791 | 0.05% | 1.36% | 95.00% |
| 2025-03-05 | 1.147 | 1.1027 | 1.1028 | 0.01% | 4.02% | 2111751 | 0.05% | -0.36% | 95.00% |
| 2025-03-04 | 1.137 | 1.1067 | 1.1078 | 0.10% | 2.74% | 2110711 | 0.05% | -2.20% | - |
| 2025-03-03 | 1.159 | 1.1313 | 1.1305 | -0.07% | 2.45% | 2109671 | 0.05% | 1.62% | 95.00% |
| 2025-02-28 | 1.134 | 1.1134 | 1.1147 | 0.12% | 1.85% | 2108631 | 0.05% | -2.75% | 95.00% |
| 2025-02-27 | 1.180 | 1.1445 | 1.1445 | 0.00% | 3.10% | 2107591 | 0.05% | 0.22% | 95.00% |
| 2025-02-26 | 1.173 | 1.1421 | 1.1430 | 0.08% | 2.71% | 2106551 | 0.05% | -1.24% | - |
| 2025-02-25 | 1.176 | 1.1565 | 1.1568 | 0.02% | 1.69% | 2105511 | 0.05% | -1.21% | 95.00% |
| 2025-02-24 | 1.195 | 1.1699 | 1.1710 | 0.09% | 2.15% | 2104471 | 0.05% | -2.06% | 95.00% |
| 2025-02-21 | 1.214 | 1.1946 | 1.1944 | -0.02% | 1.62% | 2103431 | 0.05% | -0.48% | 95.00% |
| 2025-02-20 | 1.222 | 1.1998 | 1.1992 | -0.05% | 1.85% | 2102391 | 0.05% | 0.05% | - |
| 2025-02-19 | 1.233 | 1.1985 | 1.1988 | 0.02% | 2.88% | 2101351 | 0.05% | 0.23% | - |
| 2025-02-18 | 1.239 | 1.1963 | 1.1964 | 0.01% | 3.57% | 2100311 | 0.00% | 0.00% | - |
| 2025-02-17 | 1.231 | 1.1965 | 1.1963 | -0.02% | 2.88% | 2100311 | 0.05% | 0.38% | - |
| 2025-02-14 | 1.231 | 1.1922 | 1.1915 | -0.06% | 3.25% | 2099271 | 0.05% | 1.43% | - |
| 2025-02-13 | 1.222 | 1.1753 | 1.1754 | 0.01% | 3.97% | 2098231 | 0.05% | 0.12% | 95.00% |
| 2025-02-12 | 1.219 | 1.1742 | 1.1743 | 0.01% | 3.82% | 2097191 | 0.05% | -0.29% | - |
| 2025-02-11 | 1.222 | 1.1774 | 1.1772 | -0.02% | 3.79% | 2096151 | 0.04% | 1.24% | - |
| 2025-02-10 | 1.223 | 1.1634 | 1.1643 | 0.08% | 5.12% | 2095241 | 0.04% | -1.30% | 95.00% |
| 2025-02-07 | 1.237 | 1.1787 | 1.1789 | 0.02% | 4.95% | 2094331 | 0.04% | 0.54% | 95.00% |
| 2025-02-06 | 1.243 | 1.1733 | 1.1733 | 0.00% | 5.94% | 2093421 | 0.04% | 2.51% | - |
| 2025-02-05 | 1.231 | 1.1476 | 1.1489 | 0.12% | 7.27% | 2092511 | 0.04% | -2.97% | 89.41% |
| 2025-01-27 | 1.229 | 1.1824 | 1.1826 | 0.02% | 3.94% | 2091601 | 0.04% | -0.58% | 95.00% |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用微信打赏支持。
