美国REIT(SZ:160140) - 南方道琼斯美国精选REIT指数(QDII-LOF)
数据更新时间：2025-06-14 09:27:33
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购限额 | 申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160140 | 美国REIT | 1.2939 | -1.69% | 1.2939 | -1.69% | 06-12 | 1.272 | -0.78% | 341.63 | - | - | 1.2939 | 06-12 | 0.28% | 10000元 | 1.2% | 1.5% | 官网 天天 |
业绩基准： 道琼斯美国精选REIT指数
估值基准： DWRTF 292.12 0.28% 2025-06-12
USD汇率中间价：7.1772 -0.04% 2025-06-13
相关期货
| 代码 | 名称 | 最新价格 | 涨跌幅 | 今日开盘价 | 昨日结算价 | 更新时间 |
|---|---|---|---|---|---|---|
| YM | 道琼斯30指数期货 | 42166.5 | -1.92% | 42954.0 | 42990.0 | 2025-06-14 04:59:58 |
最新公告
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-13 | 1.272 | 1.2939 | 1.2934 | -0.04% | -1.69% | 12012 | -0.94% | 0.28% | - |
| 2025-06-12 | 1.282 | 1.2902 | 1.2901 | -0.01% | -0.64% | 12125 | -0.61% | -0.75% | - |
| 2025-06-11 | 1.284 | 1.2998 | 1.2998 | 0.00% | -1.22% | 12200 | -0.91% | 0.67% | - |
| 2025-06-10 | 1.280 | 1.2919 | 1.2910 | -0.07% | -0.92% | 12312 | -0.73% | 0.01% | - |
| 2025-06-09 | 1.277 | 1.2907 | 1.2906 | -0.01% | -1.06% | 12402 | -2.55% | 0.83% | - |
| 2025-06-06 | 1.274 | 1.2809 | 1.2810 | 0.00% | -0.54% | 12727 | 0.00% | -0.27% | - |
| 2025-06-05 | 1.274 | 1.2846 | 1.2847 | 0.01% | -0.83% | 0 | 0.00% | 0.13% | - |
| 2025-06-04 | 1.272 | 1.2828 | 1.2826 | -0.02% | -0.84% | 13214 | -0.86% | -0.33% | - |
| 2025-06-03 | 1.276 | 1.2862 | 1.2861 | -0.01% | -0.79% | 13329 | -1.10% | 0.01% | - |
| 2025-05-30 | 1.272 | 1.2870 | 1.2870 | -0.00% | -1.17% | 13478 | -0.34% | 1.05% | - |
| 2025-05-29 | 1.273 | 1.2741 | 1.2741 | 0.00% | -0.09% | 13524 | 0.00% | 0.05% | 94.62% |
| 2025-05-28 | 1.259 | 1.2732 | 1.2728 | -0.03% | -1.12% | 13524 | -0.37% | 1.93% | - |
| 2025-05-27 | 1.250 | 1.2495 | 1.2497 | 0.02% | 0.04% | 13575 | -1.01% | 0.00% | - |
| 2025-05-26 | 1.246 | 1.2512 | 1.2513 | 0.01% | -0.42% | 13713 | -1.55% | -0.10% | - |
| 2025-05-23 | 1.245 | 1.2522 | 1.2523 | 0.00% | -0.57% | 13928 | -0.70% | -0.27% | - |
| 2025-05-22 | 1.250 | 1.2560 | 1.2560 | 0.00% | -0.48% | 14026 | -1.05% | -2.77% | - |
| 2025-05-21 | 1.273 | 1.2893 | 1.2893 | 0.00% | -1.26% | 14175 | -2.10% | -0.64% | 93.52% |
| 2025-05-20 | 1.283 | 1.2969 | 1.2972 | 0.02% | -1.07% | 14479 | -1.26% | 0.08% | - |
| 2025-05-19 | 1.269 | 1.2966 | 1.2966 | -0.00% | -2.13% | 14664 | -0.03% | 1.28% | - |
| 2025-05-16 | 1.266 | 1.2815 | 1.2815 | 0.00% | -1.21% | 14669 | -0.29% | 1.64% | 94.74% |
| 2025-05-15 | 1.245 | 1.2620 | 1.2620 | 0.00% | -1.35% | 14711 | -0.74% | -1.10% | 93.63% |
| 2025-05-14 | 1.270 | 1.2755 | 1.2756 | 0.01% | -0.43% | 14820 | -0.38% | -1.23% | 91.59% |
| 2025-05-13 | 1.277 | 1.2920 | 1.2915 | -0.04% | -1.16% | 14877 | -0.01% | 1.01% | 95.00% |
| 2025-05-12 | 1.280 | 1.2799 | 1.2799 | 0.00% | 0.01% | 14879 | -0.13% | 0.69% | - |
| 2025-05-09 | 1.259 | 1.2713 | 1.2711 | -0.01% | -0.97% | 14899 | -2.57% | -0.41% | - |
| 2025-05-08 | 1.267 | 1.2748 | 1.2747 | -0.01% | -0.61% | 15292 | -1.50% | 0.22% | - |
| 2025-05-07 | 1.261 | 1.2721 | 1.2715 | -0.05% | -0.87% | 15524 | -0.06% | 0.54% | - |
| 2025-05-06 | 1.261 | 1.2652 | 1.2649 | -0.02% | -0.33% | 15534 | 0.11% | 0.76% | - |
| 2025-04-30 | 1.242 | 1.2562 | 1.2565 | 0.02% | -1.13% | 15517 | 0.03% | -0.23% | - |
| 2025-04-29 | 1.246 | 1.2595 | 1.2596 | 0.01% | -1.07% | 15513 | -0.17% | 0.78% | - |
| 2025-04-28 | 1.242 | 1.2508 | 1.2509 | 0.01% | -0.70% | 15540 | -0.29% | -0.06% | - |
| 2025-04-25 | 1.250 | 1.2521 | 1.2518 | -0.03% | -0.17% | 15586 | -0.34% | 0.38% | - |
| 2025-04-24 | 1.233 | 1.2476 | 1.2476 | 0.00% | -1.17% | 15640 | -0.45% | 0.56% | - |
| 2025-04-23 | 1.242 | 1.2404 | 1.2404 | 0.00% | 0.13% | 15710 | 0.00% | 1.89% | - |
| 2025-04-22 | 1.225 | 1.2184 | 1.2183 | -0.01% | 0.54% | 15710 | -0.43% | -2.05% | 94.00% |
| 2025-04-21 | 1.231 | 1.2428 | 1.2428 | 0.00% | -0.95% | 15778 | -0.58% | 0.00% | - |
| 2025-04-18 | 1.233 | 1.2431 | 1.2429 | -0.01% | -0.81% | 15870 | -0.37% | 1.55% | - |
| 2025-04-17 | 1.218 | 1.2257 | 1.2257 | 0.00% | -0.63% | 15929 | -0.06% | -0.01% | 95.00% |
| 2025-04-16 | 1.206 | 1.2252 | 1.2252 | -0.00% | -1.57% | 15937 | -0.17% | 0.28% | - |
| 2025-04-15 | 1.207 | 1.2221 | 1.2215 | -0.05% | -1.24% | 15965 | -0.36% | 2.03% | - |
| 2025-04-14 | 1.193 | 1.1980 | 1.1980 | 0.00% | -0.42% | 16023 | 0.01% | 1.11% | 95.00% |
| 2025-04-11 | 1.177 | 1.1856 | 1.1857 | 0.01% | -0.73% | 16021 | -0.27% | -2.45% | 94.62% |
| 2025-04-10 | 1.192 | 1.2135 | 1.2135 | 0.00% | -1.77% | 16065 | -1.35% | 6.56% | 95.00% |
| 2025-04-09 | 1.132 | 1.1422 | 1.1422 | 0.00% | -0.89% | 16285 | -0.14% | -2.45% | 94.51% |
| 2025-04-08 | 1.172 | 1.1674 | 1.1674 | 0.00% | 0.39% | 16308 | -0.03% | -7.28% | 91.42% |
| 2025-04-07 | 1.151 | 1.2521 | 1.2523 | 0.01% | -8.07% | 16313 | -0.32% | -4.17% | 94.52% |
| 2025-04-03 | 1.276 | 1.3022 | 1.3022 | -0.00% | -2.01% | 16365 | -0.70% | 0.59% | 95.00% |
| 2025-04-02 | 1.287 | 1.2946 | 1.2942 | -0.03% | -0.59% | 16480 | 0.01% | -0.01% | - |
| 2025-04-01 | 1.284 | 1.2945 | 1.2916 | -0.23% | -0.81% | 16479 | 0.04% | 0.70% | - |
| 2025-03-31 | 1.268 | 1.2826 | 1.2824 | -0.01% | -1.14% | 16473 | 0.24% | -0.04% | - |
| 2025-03-28 | 1.283 | 1.2831 | 1.2829 | -0.02% | -0.01% | 16433 | 0.04% | -0.57% | - |
| 2025-03-27 | 1.287 | 1.2897 | 1.2896 | -0.01% | -0.21% | 16426 | 0.42% | 0.66% | - |
| 2025-03-26 | 1.285 | 1.2822 | 1.2823 | 0.01% | 0.22% | 16358 | -0.17% | -1.02% | - |
| 2025-03-25 | 1.291 | 1.2946 | 1.2946 | 0.00% | -0.28% | 16385 | 0.00% | 1.84% | - |
| 2025-03-24 | 1.283 | 1.2722 | 1.2722 | 0.00% | 0.85% | 16385 | -0.06% | -1.41% | 94.31% |
| 2025-03-21 | 1.290 | 1.2893 | 1.2893 | -0.00% | 0.05% | 16394 | -0.14% | -0.22% | 94.74% |
| 2025-03-20 | 1.290 | 1.2909 | 1.2909 | 0.00% | -0.07% | 16416 | -0.38% | 0.12% | - |
| 2025-03-19 | 1.280 | 1.2901 | 1.2889 | -0.09% | -0.78% | 16480 | -0.27% | -0.77% | - |
| 2025-03-18 | 1.288 | 1.2975 | 1.2975 | 0.00% | -0.73% | 16525 | -0.98% | 1.72% | - |
| 2025-03-17 | 1.264 | 1.2778 | 1.2769 | -0.07% | -1.08% | 16688 | -0.02% | 1.51% | 93.78% |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用支付宝打赏支持。
