南方原油(SH:501018) - 南方原油(LOF-QDII)
数据更新时间：2025-06-14 09:09:11
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购限额 | 申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501018 | 南方原油 | 1.2224 | 4.38% | 1.2224 | 4.38% | 06-12 | 1.276 | 5.72% | 19967.01 | - | - | 1.2224 | 06-12 | 1.68% | 1000元 | 1.2% | 1.5% | 官网 天天 |
业绩基准： 60%WTI+40%BRENT原油价格
估值基准： 501018持仓组合 1.68% 2025-06-12
USD汇率中间价：7.1772 -0.04% 2025-06-13
相关期货
| 代码 | 名称 | 最新价格 | 涨跌幅 | 今日开盘价 | 昨日结算价 | 更新时间 |
|---|---|---|---|---|---|---|
| CL | WTI纽约原油 | 71.84 | 7.80% | 67.5 | 66.64 | 2025-06-14 04:59:59 |
| OIL | 布伦特原油 | 75.512 | 8.87% | 70.5 | 69.36 | 2025-06-14 05:59:59 |
最新持仓
| 序号 | 代码 | 名称 | 持仓占比 | 收盘价 | 收盘价涨跌 | 收盘价日期 | 价格单位 |
|---|---|---|---|---|---|---|---|
| 1 | BRNT | WisdomTree Brent Crude Oil (BRNT) | 17.80% | 49.455 | 0.00% | 2025-06-12 | USD |
| 2 | CRUD | WisdomTree WTI Crude Oil (CRUD) | 17.41% | 8.309 | 0.00% | 2025-06-12 | EUR |
| 3 | 1671:TYO:JPY | Simplex WTI (1671) | 16.69% | 2925.0 | 2.96% | 2025-06-12 | JPY |
| 4 | 1699:TYO:JPY | NEXT FUNDS Nomura Crude Oil Long (1699) | 16.19% | 377.0 | 2.50% | 2025-06-12 | JPY |
| 5 | USO | United States Oil Fund, LP (USO) | 16.18% | 75.05 | 0.31% | 2025-06-12 | USD |
| 6 | OILUSA | UBS CMCI Oil SF (OILUSA) | 8.70% | 48.655 | 0.00% | 2025-06-12 | USD |
| 7 | BNO | United States Brent Oil Fund, LP (BNO) | 1.15% | 29.84 | 0.10% | 2025-06-12 | USD |
最新公告
| 公告标题 | 公告日期 |
|---|---|
| 南方原油：南方原油证券投资基金(A类份额)基金产品资料概要(更新) | 2025-05-22 |
| 南方原油：南方原油证券投资基金招募说明书(更新) | 2025-05-22 |
| 南方原油：关于调整南方原油证券投资基金申购和定投业务金额限制的公告 | 2025-05-21 |
| 南方原油：关于南方原油证券投资基金2025年5月26日暂停申购、赎回和定投业务的公告 | 2025-05-21 |
| 南方原油：关于南方原油证券投资基金A类基金份额午间收盘二级市场交易价格溢价风险提示公告 | 2025-05-12 |
| 南方原油：关于南方原油证券投资基金A类基金份额午间收盘二级市场交易价格溢价风险提示公告 | 2025-05-09 |
| 南方原油：关于南方原油证券投资基金A类基金份额午间收盘二级市场交易价格溢价风险提示公告 | 2025-05-07 |
| 南方原油：关于南方原油证券投资基金2025年5月6日暂停申购、赎回和定投业务的公告 | 2025-04-30 |
| 南方原油：关于南方原油证券投资基金2025年4月29日暂停申购、赎回和定投业务的公告 | 2025-04-23 |
| 南方原油：南方原油证券投资基金2025年第1季度报告 | 2025-04-22 |
| 查看更多... |
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-13 | 1.276 | 1.2224 | 1.2198 | -0.21% | 4.38% | 0 | 0.00% | 1.68% | - |
| 2025-06-12 | 1.207 | 1.2006 | 1.1984 | -0.18% | 0.53% | 0 | 0.00% | 0.85% | 95.00% |
| 2025-06-11 | 1.171 | 1.1912 | 1.1891 | -0.18% | -1.70% | 0 | 0.00% | 1.07% | - |
| 2025-06-10 | 1.175 | 1.1802 | 1.1790 | -0.10% | -0.44% | 0 | 0.00% | 1.17% | - |
| 2025-06-09 | 1.166 | 1.1694 | 1.1697 | 0.03% | -0.29% | 0 | 0.00% | 1.49% | - |
| 2025-06-06 | 1.150 | 1.1575 | 1.1546 | -0.25% | -0.65% | 0 | 0.00% | 0.26% | 70.76% |
| 2025-06-05 | 1.144 | 1.1517 | 1.1534 | 0.15% | -0.67% | 0 | 0.00% | -0.32% | - |
| 2025-06-04 | 1.151 | 1.1569 | 1.1541 | -0.24% | -0.51% | 0 | 0.00% | 3.88% | - |
| 2025-06-03 | 1.148 | 1.1130 | 1.1139 | 0.08% | 3.14% | 0 | 0.00% | -2.56% | 95.00% |
| 2025-05-30 | 1.134 | 1.1384 | 1.1398 | 0.12% | -0.39% | 0 | 0.00% | 0.21% | 83.95% |
| 2025-05-29 | 1.151 | 1.1376 | 1.1423 | 0.41% | 1.18% | 0 | 0.00% | 1.35% | - |
| 2025-05-28 | 1.132 | 1.1282 | 1.1280 | -0.02% | 0.34% | 0 | 0.00% | -0.90% | - |
| 2025-05-27 | 1.139 | 1.1375 | 1.1356 | -0.17% | 0.13% | 0 | 0.00% | 0.26% | - |
| 2025-05-26 | 1.141 | 1.1328 | 1.1318 | -0.09% | 0.72% | 0 | 0.00% | 0.27% | - |
| 2025-05-23 | 1.142 | 1.1289 | 1.1294 | 0.05% | 1.16% | 0 | 0.00% | -1.59% | - |
| 2025-05-22 | 1.140 | 1.1463 | 1.1433 | -0.26% | -0.55% | 0 | 0.00% | 0.12% | 92.53% |
| 2025-05-21 | 1.154 | 1.1422 | 1.1410 | -0.10% | 1.03% | 0 | 0.00% | -0.10% | - |
| 2025-05-20 | 1.143 | 1.1420 | 1.1394 | -0.23% | 0.09% | 0 | 0.00% | 0.38% | - |
| 2025-05-19 | 1.141 | 1.1359 | 1.1350 | -0.08% | 0.45% | 0 | 0.00% | 0.21% | - |
| 2025-05-16 | 1.141 | 1.1331 | 1.1330 | -0.01% | 0.70% | 0 | 0.00% | -2.65% | - |
| 2025-05-15 | 1.140 | 1.1581 | 1.1575 | -0.05% | -1.56% | 0 | 0.00% | 0.33% | 81.67% |
| 2025-05-14 | 1.165 | 1.1542 | 1.1589 | 0.41% | 0.94% | 0 | 0.00% | 1.38% | - |
| 2025-05-13 | 1.162 | 1.1453 | 1.1458 | 0.04% | 1.46% | 0 | 0.00% | 3.01% | - |
| 2025-05-12 | 1.170 | 1.1168 | 1.1165 | -0.03% | 4.76% | 0 | 0.00% | 2.32% | 86.10% |
| 2025-05-09 | 1.164 | 1.0984 | 1.0972 | -0.11% | 5.97% | 0 | 0.00% | 0.42% | 70.73% |
| 2025-05-08 | 1.159 | 1.0928 | 1.0937 | 0.09% | 6.06% | 0 | 0.00% | -1.10% | - |
| 2025-05-07 | 1.160 | 1.1053 | 1.1100 | 0.43% | 4.95% | 0 | 0.00% | 0.72% | 95.00% |
| 2025-05-06 | 1.151 | 1.1025 | 1.1047 | 0.20% | 4.40% | 0 | 0.00% | -3.21% | - |
| 2025-04-30 | 1.148 | 1.1395 | 1.1350 | -0.39% | 0.75% | 0 | 0.00% | -1.14% | 95.00% |
| 2025-04-29 | 1.152 | 1.1475 | 1.1512 | 0.32% | 0.39% | 0 | 0.00% | -0.72% | - |
| 2025-04-28 | 1.166 | 1.1591 | 1.1581 | -0.08% | 0.60% | 0 | 0.00% | 0.81% | 95.00% |
| 2025-04-25 | 1.170 | 1.1493 | 1.1530 | 0.32% | 1.80% | 0 | 0.00% | -0.49% | - |
| 2025-04-24 | 1.168 | 1.1584 | 1.1638 | 0.46% | 0.83% | 0 | 0.00% | 0.31% | - |
| 2025-04-23 | 1.185 | 1.1603 | 1.1562 | -0.35% | 2.13% | 0 | 0.00% | -0.31% | - |
| 2025-04-22 | 1.174 | 1.1596 | 1.1579 | -0.15% | 1.24% | 0 | 0.00% | -0.84% | - |
| 2025-04-21 | 1.161 | 1.1672 | 1.1690 | 0.16% | -0.53% | 0 | 0.00% | 0.48% | - |
| 2025-04-18 | 1.169 | 1.1637 | 1.1623 | -0.12% | 0.46% | 0 | 0.00% | 3.36% | - |
| 2025-04-17 | 1.151 | 1.1264 | 1.1242 | -0.20% | 2.18% | 0 | 0.00% | -0.15% | 95.00% |
| 2025-04-16 | 1.131 | 1.1258 | 1.1252 | -0.05% | 0.46% | 0 | 0.00% | 0.20% | - |
| 2025-04-15 | 1.152 | 1.1231 | 1.1216 | -0.13% | 2.57% | 0 | 0.00% | 1.08% | - |
| 2025-04-14 | 1.157 | 1.1102 | 1.1002 | -0.90% | 4.22% | 0 | 0.00% | -1.70% | 95.00% |
| 2025-04-11 | 1.144 | 1.1173 | 1.1169 | -0.04% | 2.39% | 0 | 0.00% | 4.42% | - |
| 2025-04-10 | 1.140 | 1.0741 | 1.0737 | -0.04% | 6.14% | 0 | 0.00% | -4.26% | 90.05% |
| 2025-04-09 | 1.093 | 1.1122 | 1.1162 | 0.36% | -1.73% | 0 | 0.00% | 0.25% | 81.38% |
| 2025-04-08 | 1.130 | 1.1138 | 1.1124 | -0.13% | 1.45% | 0 | 0.00% | -9.91% | - |
| 2025-04-07 | 1.116 | 1.2192 | 1.2176 | -0.13% | -8.46% | 0 | 0.00% | -5.68% | 88.38% |
| 2025-04-03 | 1.240 | 1.2788 | 1.2767 | -0.16% | -3.03% | 0 | 0.00% | -0.23% | 84.26% |
| 2025-04-02 | 1.261 | 1.2791 | 1.2792 | 0.01% | -1.42% | 0 | 0.00% | 1.54% | - |
| 2025-04-01 | 1.270 | 1.2636 | 1.2585 | -0.41% | 0.51% | 0 | 0.00% | 1.05% | 80.41% |
| 2025-03-31 | 1.233 | 1.2460 | 1.2478 | 0.15% | -1.04% | 0 | 0.00% | -0.34% | 95.00% |
| 2025-03-28 | 1.239 | 1.2519 | 1.2522 | 0.02% | -1.03% | 0 | 0.00% | -0.08% | - |
| 2025-03-27 | 1.238 | 1.2531 | 1.2519 | -0.10% | -1.21% | 0 | 0.00% | 1.03% | - |
| 2025-03-26 | 1.235 | 1.2397 | 1.2430 | 0.27% | -0.38% | 0 | 0.00% | 0.32% | 95.00% |
| 2025-03-25 | 1.231 | 1.2392 | 1.2408 | 0.13% | -0.66% | 0 | 0.00% | 0.85% | - |
| 2025-03-24 | 1.226 | 1.2309 | 1.2334 | 0.20% | -0.40% | 0 | 0.00% | 1.05% | - |
| 2025-03-21 | 1.229 | 1.2212 | 1.2176 | -0.29% | 0.64% | 0 | 0.00% | 0.99% | - |
| 2025-03-20 | 1.223 | 1.2063 | 1.2055 | -0.07% | 1.38% | 0 | 0.00% | -0.58% | 95.00% |
| 2025-03-19 | 1.209 | 1.2122 | 1.2158 | 0.30% | -0.26% | 0 | 0.00% | 0.36% | - |
| 2025-03-18 | 1.218 | 1.2117 | 1.2140 | 0.19% | 0.52% | 0 | 0.00% | 0.70% | - |
| 2025-03-17 | 1.215 | 1.2059 | 1.2050 | -0.08% | 0.75% | 0 | 0.00% | 0.33% | - |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用支付宝打赏支持。
