标普ETF(SH:513650) - 南方标普500(QDII-ETF)
数据更新时间：2025-06-14 09:43:42
| 代码 | 名称 | 实时 估值 |
实时 溢价 |
最新 估值 |
最新 溢价 |
估值 日期 |
现价 | 涨跌 | 成交额(万元) | 场内 份额(万份) |
新增 份额(万份) |
净值 | 净值 日期 |
指数 涨跌 |
申购费 | 赎回费 | 其它 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 513650 | 标普ETF | 1.5615 | -1.44% | 1.5615 | -1.44% | 06-12 | 1.539 | -0.77% | 9737.96 | - | - | 1.5615 | 06-12 | 0.38% | 0.5% | 0.5% | 官网 天天 |
业绩基准： 标普500指数
估值基准： SP500 6045.26 0.38% 2025-06-12
USD汇率中间价：7.1772 -0.04% 2025-06-13
相关期货
| 代码 | 名称 | 最新价格 | 涨跌幅 | 今日开盘价 | 昨日结算价 | 更新时间 |
|---|---|---|---|---|---|---|
| ES | 标普500指数期货 | 5973.175 | -1.26% | 6045.0 | 6049.5 | 2025-06-14 04:59:59 |
最新公告
| 公告标题 | 公告日期 |
|---|---|
| 标普ETF：南方标普500交易型开放式指数证券投资基金(QDII)基金产品资料概要(20250611更新) | 2025-06-11 |
| 标普ETF：南方标普500交易型开放式指数证券投资基金(QDII)招募说明书(20250611更新) | 2025-06-11 |
| 标普ETF：关于南方标普500交易型开放式指数证券投资基金(QDII)变更基金经理的公告 | 2025-06-07 |
| 标普ETF：南方标普500交易型开放式指数证券投资基金(QDII)2025年第1季度报告 | 2025-04-22 |
| 标普ETF：南方标普500交易型开放式指数证券投资基金(QDII)基金产品资料概要(20250416更新) | 2025-04-16 |
| 标普ETF：南方标普500交易型开放式指数证券投资基金(QDII)招募说明书(20250416更新) | 2025-04-16 |
| 标普ETF：关于南方标普500交易型开放式指数证券投资基金(QDII)变更基金经理的公告 | 2025-04-12 |
| 标普ETF：关于南方标普500交易型开放式指数证券投资基金(QDII)午间收盘二级市场交易价格溢价风险提示公告 | 2025-04-08 |
| 标普ETF：南方标普500交易型开放式指数证券投资基金(QDII)2024年年度报告 | 2025-03-31 |
| 标普ETF：南方标普500交易型开放式指数证券投资基金(QDII)招募说明书(20250311更新) | 2025-03-11 |
| 查看更多... |
历史数据
| 日期 | 收盘价 | T-1日净值 | T-1日估值 | 估值误差 | T-1日溢价率 | 份额(万份) | 份额涨幅 | T-1日指数涨跌 | 估算仓位 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-13 | 1.539 | 1.5615 | 1.5613 | -0.01% | -1.44% | 0 | 0.00% | 0.38% | - |
| 2025-06-12 | 1.551 | 1.5559 | 1.5561 | 0.01% | -0.31% | 214573 | -0.74% | -0.27% | - |
| 2025-06-11 | 1.555 | 1.5607 | 1.5603 | -0.03% | -0.37% | 216173 | -1.10% | 0.55% | - |
| 2025-06-10 | 1.550 | 1.5525 | 1.5524 | -0.01% | -0.16% | 218573 | 0.05% | 0.09% | - |
| 2025-06-09 | 1.548 | 1.5508 | 1.5500 | -0.05% | -0.18% | 218473 | -0.91% | 1.03% | - |
| 2025-06-06 | 1.539 | 1.5354 | 1.5357 | 0.02% | 0.23% | 220473 | -0.32% | -0.53% | 95.00% |
| 2025-06-05 | 1.541 | 1.5439 | 1.5440 | 0.00% | -0.19% | 221173 | 0.00% | 0.01% | - |
| 2025-06-04 | 1.544 | 1.5435 | 1.5426 | -0.06% | 0.03% | 0 | 0.00% | 0.99% | - |
| 2025-06-03 | 1.529 | 1.5277 | 1.5277 | 0.00% | 0.09% | 224973 | -1.75% | -0.01% | 95.00% |
| 2025-05-30 | 1.524 | 1.5291 | 1.5288 | -0.02% | -0.33% | 228973 | 0.00% | 0.40% | - |
| 2025-05-29 | 1.547 | 1.5227 | 1.5232 | 0.03% | 1.60% | 228973 | 0.00% | -0.56% | - |
| 2025-05-28 | 1.530 | 1.5309 | 1.5293 | -0.11% | -0.06% | 228973 | 0.00% | 2.05% | - |
| 2025-05-27 | 1.518 | 1.4992 | 1.4993 | 0.01% | 1.25% | 228973 | -1.46% | 0.00% | - |
| 2025-05-26 | 1.515 | 1.5011 | 1.5016 | 0.03% | 0.93% | 232373 | 0.00% | -0.67% | - |
| 2025-05-23 | 1.510 | 1.5109 | 1.5109 | 0.00% | -0.06% | 232373 | 0.00% | -0.04% | - |
| 2025-05-22 | 1.516 | 1.5123 | 1.5137 | 0.09% | 0.24% | 232373 | 0.00% | -1.61% | - |
| 2025-05-21 | 1.529 | 1.5371 | 1.5373 | 0.02% | -0.53% | 232373 | 0.00% | -0.39% | 95.00% |
| 2025-05-20 | 1.541 | 1.5427 | 1.5425 | -0.01% | -0.11% | 232373 | 0.00% | 0.09% | - |
| 2025-05-19 | 1.525 | 1.5417 | 1.5411 | -0.04% | -1.08% | 232373 | 0.00% | 0.70% | - |
| 2025-05-16 | 1.530 | 1.5314 | 1.5307 | -0.04% | -0.09% | 232373 | 0.00% | 0.41% | - |
| 2025-05-15 | 1.519 | 1.5246 | 1.5245 | -0.00% | -0.37% | 232373 | -0.30% | 0.10% | - |
| 2025-05-14 | 1.530 | 1.5238 | 1.5233 | -0.03% | 0.41% | 233073 | 0.00% | 0.72% | - |
| 2025-05-13 | 1.505 | 1.5145 | 1.5120 | -0.17% | -0.63% | 233073 | 0.00% | 3.26% | - |
| 2025-05-12 | 1.493 | 1.4672 | 1.4667 | -0.04% | 1.76% | 233073 | 0.00% | -0.07% | 95.00% |
| 2025-05-09 | 1.475 | 1.4672 | 1.4667 | -0.03% | 0.53% | 233073 | 0.00% | 0.58% | - |
| 2025-05-08 | 1.476 | 1.4573 | 1.4570 | -0.02% | 1.28% | 233073 | 0.00% | 0.43% | - |
| 2025-05-07 | 1.461 | 1.4511 | 1.4508 | -0.02% | 0.68% | 233073 | -0.94% | 0.68% | - |
| 2025-05-06 | 1.460 | 1.4416 | 1.4415 | -0.01% | 1.28% | 235273 | -4.66% | 0.15% | - |
| 2025-04-30 | 1.447 | 1.4398 | 1.4395 | -0.02% | 0.50% | 246773 | 0.04% | 0.58% | - |
| 2025-04-29 | 1.445 | 1.4319 | 1.4319 | 0.00% | 0.91% | 246673 | 0.00% | 0.06% | - |
| 2025-04-28 | 1.444 | 1.4315 | 1.4310 | -0.03% | 0.87% | 246673 | 0.04% | 0.74% | - |
| 2025-04-25 | 1.444 | 1.4217 | 1.4203 | -0.10% | 1.57% | 246573 | 0.04% | 2.03% | - |
| 2025-04-24 | 1.404 | 1.3938 | 1.3927 | -0.08% | 0.73% | 246473 | 0.00% | 1.67% | 95.00% |
| 2025-04-23 | 1.410 | 1.3702 | 1.3685 | -0.12% | 2.90% | 246473 | 0.04% | 2.51% | 95.00% |
| 2025-04-22 | 1.372 | 1.3363 | 1.3385 | 0.16% | 2.67% | 246373 | 0.04% | -2.36% | 95.00% |
| 2025-04-21 | 1.375 | 1.3694 | 1.3694 | -0.00% | 0.41% | 246273 | -3.68% | 0.00% | - |
| 2025-04-18 | 1.392 | 1.3697 | 1.3700 | 0.02% | 1.63% | 255673 | 0.00% | 0.13% | - |
| 2025-04-17 | 1.398 | 1.3692 | 1.3708 | 0.12% | 2.10% | 255673 | -2.29% | -2.24% | - |
| 2025-04-16 | 1.402 | 1.3999 | 1.4000 | 0.01% | 0.15% | 261673 | 0.00% | -0.17% | 95.00% |
| 2025-04-15 | 1.420 | 1.4026 | 1.4019 | -0.05% | 1.24% | 261673 | 0.00% | 0.79% | - |
| 2025-04-14 | 1.426 | 1.3910 | 1.3899 | -0.08% | 2.52% | 261673 | 0.00% | 1.81% | - |
| 2025-04-11 | 1.401 | 1.3665 | 1.3689 | 0.17% | 2.52% | 261673 | 0.00% | -3.46% | 95.00% |
| 2025-04-10 | 1.433 | 1.4149 | 1.4089 | -0.42% | 1.28% | 261673 | 0.04% | 9.52% | 95.00% |
| 2025-04-09 | 1.303 | 1.2916 | 1.2927 | 0.08% | 0.88% | 261573 | 0.04% | -1.57% | 95.00% |
| 2025-04-08 | 1.353 | 1.3112 | 1.3158 | 0.35% | 3.19% | 261473 | 0.04% | -6.19% | 95.00% |
| 2025-04-07 | 1.301 | 1.3963 | 1.4000 | 0.26% | -6.83% | 261373 | 0.04% | -4.84% | 95.00% |
| 2025-04-03 | 1.445 | 1.4655 | 1.4651 | -0.03% | -1.40% | 261273 | 0.04% | 0.67% | 95.00% |
| 2025-04-02 | 1.473 | 1.4554 | 1.4552 | -0.02% | 1.21% | 261173 | 0.04% | 0.38% | - |
| 2025-04-01 | 1.470 | 1.4501 | 1.4497 | -0.03% | 1.37% | 261073 | 0.04% | 0.55% | - |
| 2025-03-31 | 1.446 | 1.4415 | 1.4430 | 0.10% | 0.31% | 260973 | 0.04% | -1.97% | - |
| 2025-03-28 | 1.490 | 1.4708 | 1.4711 | 0.02% | 1.31% | 260873 | 0.04% | -0.33% | 95.00% |
| 2025-03-27 | 1.500 | 1.4756 | 1.4764 | 0.05% | 1.65% | 260773 | 0.04% | -1.12% | - |
| 2025-03-26 | 1.517 | 1.4929 | 1.4928 | -0.01% | 1.61% | 260673 | 0.04% | 0.16% | 95.00% |
| 2025-03-25 | 1.528 | 1.4904 | 1.4893 | -0.08% | 2.52% | 260573 | 0.04% | 1.76% | - |
| 2025-03-24 | 1.504 | 1.4643 | 1.4643 | -0.00% | 2.71% | 260473 | 0.04% | 0.08% | 95.00% |
| 2025-03-21 | 1.486 | 1.4630 | 1.4632 | 0.02% | 1.57% | 260373 | 0.04% | -0.22% | - |
| 2025-03-20 | 1.494 | 1.4651 | 1.4643 | -0.05% | 1.97% | 260273 | 0.04% | 1.08% | - |
| 2025-03-19 | 1.467 | 1.4502 | 1.4511 | 0.06% | 1.16% | 260173 | 0.04% | -1.07% | 95.00% |
| 2025-03-18 | 1.477 | 1.4650 | 1.4644 | -0.04% | 0.82% | 260073 | 0.04% | 0.64% | 95.00% |
| 2025-03-17 | 1.459 | 1.4565 | 1.4549 | -0.11% | 0.17% | 259973 | 0.04% | 2.13% | - |
最新估值：指T-1日估值，基于T-2日净值与跟踪指数，最新溢价基于现价与最新估值。
实时估值：指此时此刻估值，基于T-1日估值与实时期货，实时溢价基于现价与实时估值。
仓位：移动平均法估算T-1日仓位，净值涨跌大于1%重新估算，若净值偏离指数将导致估算仓位不准，估值误差偏大。
数据仅供参考，不构成投资建议，欢迎参与讨论和建议
=================================
觉得 HaoETF 对你有用？欢迎用支付宝打赏支持。
